2026-02-09 12:39:47 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
5,021.76
|
5,022.66
|
5,046.15
4,965.01
|
|
美黄金
|
5,042.60
|
5,043.90
|
5,069.00
4,988.60
|
|
黄金9999
|
1,122.00
|
1,123.50
|
1,132.00
1,050.00
|
|
黄 金
|
1,121.01
|
1,123.01
|
1,129.83
1,108.66
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,100.00
|
0.00
|
2,100.00
2,100.00
|
|
铂金9995
|
537.00
|
537.65
|
542.12
533.25
|
|
铂 金
|
477.30
|
478.80
|
489.10
468.70
|
|
钯 金
|
387.90
|
389.40
|
395.40
379.00
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
10,275.00
|
10,475.00
|
10,475.00
10,475.00
|
|
伦敦钯
|
1,721.78
|
1,729.81
|
1,760.50
1,668.08
|
|
美铂金
|
2,106.30
|
2,108.40
|
2,154.00
2,060.70
|
|
美钯金
|
1,745.00
|
1,747.50
|
1,774.50
1,699.00
|
|
美白银
|
81.56
|
81.60
|
81.57
78.10
|
|
美元
|
6.93
|
6.93
|
6.93
6.93
|
|
白银T+D
|
19,810.00
|
19,849.00
|
20,100.00
17,829.00
|
|
白 银
|
19.74
|
19.84
|
20.08
18.72
|
|
伦敦银
|
81.74
|
82.09
|
81.83
78.32
|
|
伦敦铂
|
2,088.86
|
2,104.93
|
2,152.01
2,041.40
|
|
黄金T+D
|
1,123.01
|
1,123.50
|
1,130.88
1,092.00
|